시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	27,500	1,900	+ 7.42%	618,569	16,709
10:38	27,550	1,950	+ 7.62%	614,305	16,592
10:37	27,600	2,000	+ 7.81%	611,959	16,527
10:36	27,600	2,000	+ 7.81%	609,031	16,447
10:35	27,600	2,000	+ 7.81%	601,041	16,226
10:34	27,600	2,000	+ 7.81%	598,881	16,166
10:33	27,600	2,000	+ 7.81%	595,794	16,081
10:32	27,500	1,900	+ 7.42%	593,652	16,022
10:31	27,550	1,950	+ 7.62%	585,873	15,808
10:30	27,400	1,800	+ 7.03%	582,036	15,703