시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	27,750	2,150	+ 8.40%	662,925	17,932
10:48	27,750	2,150	+ 8.40%	661,065	17,881
10:47	27,600	2,000	+ 7.81%	643,200	17,387
10:46	27,600	2,000	+ 7.81%	641,169	17,330
10:45	27,550	1,950	+ 7.62%	637,826	17,238
10:44	27,450	1,850	+ 7.23%	635,465	17,173
10:43	27,450	1,850	+ 7.23%	633,371	17,116
10:42	27,400	1,800	+ 7.03%	628,558	16,984
10:41	27,475	1,875	+ 7.32%	625,390	16,897
10:40	27,500	1,900	+ 7.42%	621,007	16,777