시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	27,850	2,250	+ 8.79%	707,636	19,176
10:58	27,900	2,300	+ 8.98%	703,779	19,068
10:57	27,900	2,300	+ 8.98%	696,984	18,878
10:56	27,850	2,250	+ 8.79%	693,785	18,789
10:55	27,850	2,250	+ 8.79%	688,836	18,651
10:54	27,750	2,150	+ 8.40%	681,456	18,446
10:53	27,750	2,150	+ 8.40%	678,293	18,359
10:52	27,750	2,150	+ 8.40%	672,390	18,195
10:51	27,700	2,100	+ 8.20%	667,315	18,054
10:50	27,700	2,100	+ 8.20%	666,355	18,027