시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,050	2,450	+ 9.57%	771,969	20,974
11:08	27,950	2,350	+ 9.18%	767,123	20,838
11:07	28,050	2,450	+ 9.57%	758,515	20,597
11:06	27,900	2,300	+ 8.98%	744,683	20,210
11:05	28,000	2,400	+ 9.38%	739,338	20,060
11:04	27,950	2,350	+ 9.18%	736,041	19,968
11:03	28,000	2,400	+ 9.38%	730,617	19,816
11:02	27,800	2,200	+ 8.59%	714,718	19,372
11:01	27,800	2,200	+ 8.59%	713,065	19,326
11:00	27,850	2,250	+ 8.79%	709,258	19,221