시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,250	2,650	+ 10.35%	833,271	22,704
11:18	28,250	2,650	+ 10.35%	830,703	22,632
11:17	28,300	2,700	+ 10.55%	825,462	22,483
11:16	28,400	2,800	+ 10.94%	820,588	22,345
11:15	28,250	2,650	+ 10.35%	814,113	22,162
11:14	28,300	2,700	+ 10.55%	810,482	22,059
11:13	28,200	2,600	+ 10.16%	797,991	21,706
11:12	28,150	2,550	+ 9.96%	785,185	21,345
11:11	28,000	2,400	+ 9.38%	778,458	21,156
11:10	28,100	2,500	+ 9.77%	775,003	21,059