시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,800	3,200	+ 12.50%	985,927	27,071
11:29	28,750	3,150	+ 12.31%	959,061	26,297
11:27	28,750	3,150	+ 12.31%	946,893	25,947
11:26	28,600	3,000	+ 11.72%	916,746	25,083
11:25	28,700	3,100	+ 12.11%	903,381	24,701
11:24	28,600	3,000	+ 11.72%	883,685	24,137
11:23	28,425	2,825	+ 11.04%	860,292	23,470
11:22	28,350	2,750	+ 10.74%	846,312	23,073
11:21	28,300	2,700	+ 10.55%	841,629	22,941
11:20	28,350	2,750	+ 10.74%	839,890	22,891