시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,050	3,450	+ 13.48%	1,107,519	30,588
11:39	28,900	3,300	+ 12.89%	1,074,416	29,627
11:38	28,950	3,350	+ 13.09%	1,071,030	29,529
11:37	28,850	3,250	+ 12.70%	1,064,088	29,329
11:36	28,850	3,250	+ 12.70%	1,058,385	29,164
11:35	28,800	3,200	+ 12.50%	1,051,745	28,972
11:34	28,950	3,350	+ 13.09%	1,037,698	28,567
11:33	28,950	3,350	+ 13.09%	1,022,374	28,123
11:32	28,900	3,300	+ 12.89%	1,013,731	27,874
11:31	28,850	3,250	+ 12.70%	999,443	27,461