시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,450	3,850	+ 15.04%	1,367,089	38,204
11:49	29,400	3,800	+ 14.84%	1,350,458	37,714
11:48	29,400	3,800	+ 14.84%	1,338,294	37,357
11:47	29,400	3,800	+ 14.84%	1,321,746	36,870
11:46	29,500	3,900	+ 15.23%	1,295,989	36,112
11:45	29,450	3,850	+ 15.04%	1,265,712	35,222
11:44	29,400	3,800	+ 14.84%	1,219,553	33,864
11:43	29,250	3,650	+ 14.26%	1,167,618	32,340
11:42	29,100	3,500	+ 13.67%	1,154,795	31,966
11:41	29,200	3,600	+ 14.06%	1,142,485	31,607