시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,000	4,400	+ 17.19%	1,650,136	46,641
11:59	30,050	4,450	+ 17.38%	1,637,925	46,275
11:58	30,000	4,400	+ 17.19%	1,609,840	45,433
11:57	29,700	4,100	+ 16.02%	1,461,813	41,000
11:56	29,650	4,050	+ 15.82%	1,446,862	40,556
11:55	29,550	3,950	+ 15.43%	1,439,719	40,345
11:54	29,550	3,950	+ 15.43%	1,415,105	39,616
11:53	29,350	3,750	+ 14.65%	1,390,434	38,890
11:52	29,400	3,800	+ 14.84%	1,385,545	38,747
11:51	29,250	3,650	+ 14.26%	1,380,098	38,587