시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,150	4,550	+ 17.77%	1,882,789	53,645
12:09	30,050	4,450	+ 17.38%	1,854,954	52,810
12:08	30,200	4,600	+ 17.97%	1,842,261	52,428
12:07	30,300	4,700	+ 18.36%	1,825,942	51,934
12:06	30,350	4,750	+ 18.56%	1,809,612	51,439
12:05	30,200	4,600	+ 17.97%	1,773,991	50,361
12:04	30,050	4,450	+ 17.38%	1,729,278	49,012
12:03	29,950	4,350	+ 16.99%	1,706,355	48,324
12:02	30,000	4,400	+ 17.19%	1,675,772	47,408
12:01	29,950	4,350	+ 16.99%	1,665,808	47,110