| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:33 | 29,500 | 3,900 | + 15.23% | 3,202,638 | 93,192 |
| 14:32 | 29,550 | 3,950 | + 15.43% | 3,199,603 | 93,103 |
| 14:31 | 29,550 | 3,950 | + 15.43% | 3,196,463 | 93,010 |
| 14:30 | 29,550 | 3,950 | + 15.43% | 3,193,967 | 92,936 |
| 14:29 | 29,550 | 3,950 | + 15.43% | 3,190,032 | 92,820 |
| 14:28 | 29,500 | 3,900 | + 15.23% | 3,184,317 | 92,651 |
| 14:27 | 29,550 | 3,950 | + 15.43% | 3,181,892 | 92,579 |
| 14:26 | 29,450 | 3,850 | + 15.04% | 3,160,875 | 91,959 |
| 14:25 | 29,450 | 3,850 | + 15.04% | 3,157,201 | 91,851 |
| 14:24 | 29,450 | 3,850 | + 15.04% | 3,151,513 | 91,684 |