시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,350	4,750	+ 18.56%	2,175,339	62,545
12:19	30,550	4,950	+ 19.34%	2,165,368	62,241
12:18	30,350	4,750	+ 18.56%	2,138,600	61,428
12:17	30,600	5,000	+ 19.53%	2,109,474	60,542
12:16	30,550	4,950	+ 19.34%	2,055,485	58,889
12:15	30,450	4,850	+ 18.95%	2,008,724	57,463
12:14	30,350	4,750	+ 18.56%	1,983,693	56,702
12:13	30,400	4,800	+ 18.75%	1,964,706	56,126
12:12	30,250	4,650	+ 18.16%	1,923,027	54,863
12:11	30,250	4,650	+ 18.16%	1,909,874	54,465