시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,200	4,600	+ 17.97%	2,342,638	67,623
12:29	30,250	4,650	+ 18.16%	2,337,348	67,462
12:28	30,350	4,750	+ 18.56%	2,326,647	67,139
12:27	30,400	4,800	+ 18.75%	2,308,532	66,590
12:26	30,400	4,800	+ 18.75%	2,301,759	66,384
12:25	30,400	4,800	+ 18.75%	2,279,070	65,694
12:24	30,400	4,800	+ 18.75%	2,260,363	65,126
12:23	30,400	4,800	+ 18.75%	2,249,479	64,795
12:22	30,300	4,700	+ 18.36%	2,228,036	64,144
12:21	30,300	4,700	+ 18.36%	2,192,223	63,057