시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,900	4,300	+ 16.80%	2,489,682	72,047
12:39	30,050	4,450	+ 17.38%	2,465,479	71,322
12:38	29,950	4,350	+ 16.99%	2,451,269	70,895
12:37	30,050	4,450	+ 17.38%	2,427,029	70,169
12:36	30,150	4,550	+ 17.77%	2,403,914	69,474
12:35	30,200	4,600	+ 17.97%	2,396,527	69,250
12:34	30,200	4,600	+ 17.97%	2,384,749	68,895
12:33	30,250	4,650	+ 18.16%	2,374,524	68,586
12:32	30,250	4,650	+ 18.16%	2,371,252	68,487
12:31	30,250	4,650	+ 18.16%	2,352,806	67,930