시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,000	4,400	+ 17.19%	2,582,899	74,840
12:49	30,100	4,500	+ 17.58%	2,576,616	74,651
12:48	30,100	4,500	+ 17.58%	2,573,173	74,548
12:47	30,150	4,550	+ 17.77%	2,568,653	74,412
12:46	30,100	4,500	+ 17.58%	2,561,330	74,191
12:45	30,100	4,500	+ 17.58%	2,551,271	73,888
12:44	29,900	4,300	+ 16.80%	2,536,314	73,440
12:43	29,850	4,250	+ 16.60%	2,513,940	72,772
12:42	29,900	4,300	+ 16.80%	2,505,008	72,506
12:41	29,950	4,350	+ 16.99%	2,501,880	72,412