시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,050	4,450	+ 17.38%	2,655,780	77,024
12:59	30,000	4,400	+ 17.19%	2,648,829	76,815
12:58	30,000	4,400	+ 17.19%	2,646,595	76,748
12:57	30,000	4,400	+ 17.19%	2,643,195	76,646
12:56	30,100	4,500	+ 17.58%	2,638,860	76,516
12:55	30,050	4,450	+ 17.38%	2,632,414	76,322
12:54	29,850	4,250	+ 16.60%	2,620,441	75,964
12:53	29,850	4,250	+ 16.60%	2,613,040	75,743
12:52	29,900	4,300	+ 16.80%	2,606,898	75,559
12:51	29,900	4,300	+ 16.80%	2,600,347	75,363