시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,650	4,050	+ 15.82%	2,805,566	81,491
13:29	29,700	4,100	+ 16.02%	2,799,976	81,325
13:28	29,700	4,100	+ 16.02%	2,795,969	81,206
13:27	29,600	4,000	+ 15.63%	2,775,465	80,599
13:26	29,800	4,200	+ 16.41%	2,749,257	79,821
13:25	29,800	4,200	+ 16.41%	2,744,273	79,672
13:24	29,850	4,250	+ 16.60%	2,741,106	79,578
13:23	29,900	4,300	+ 16.80%	2,739,039	79,516
13:22	29,900	4,300	+ 16.80%	2,737,028	79,456
13:21	29,950	4,350	+ 16.99%	2,734,898	79,392