시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	29,950	4,350	+ 16.99%	2,702,371	78,420
13:12	29,950	4,350	+ 16.99%	2,698,504	78,304
13:11	29,900	4,300	+ 16.80%	2,696,309	78,238
13:10	30,000	4,400	+ 17.19%	2,693,783	78,163
13:09	29,950	4,350	+ 16.99%	2,691,032	78,080
13:08	29,900	4,300	+ 16.80%	2,688,837	78,014
13:07	29,950	4,350	+ 16.99%	2,686,501	77,945
13:06	29,950	4,350	+ 16.99%	2,682,182	77,815
13:05	30,000	4,400	+ 17.19%	2,676,208	77,636
13:04	29,950	4,350	+ 16.99%	2,674,577	77,587