시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,100	3,500	+ 13.67%	3,533,214	102,858
15:19	29,050	3,450	+ 13.48%	3,497,878	101,830
15:18	29,050	3,450	+ 13.48%	3,469,169	100,997
15:17	29,000	3,400	+ 13.28%	3,464,321	100,857
15:16	28,950	3,350	+ 13.09%	3,456,557	100,632
15:15	29,050	3,450	+ 13.48%	3,447,686	100,374
15:14	29,150	3,550	+ 13.87%	3,433,546	99,963
15:13	29,100	3,500	+ 13.67%	3,429,404	99,842
15:12	29,100	3,500	+ 13.67%	3,426,227	99,750
15:11	29,100	3,500	+ 13.67%	3,411,656	99,326