시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	29,500	3,900	+ 15.23%	2,880,144	83,694
13:38	29,550	3,950	+ 15.43%	2,871,386	83,436
13:37	29,500	3,900	+ 15.23%	2,865,198	83,253
13:36	29,550	3,950	+ 15.43%	2,848,164	82,751
13:35	29,550	3,950	+ 15.43%	2,845,431	82,670
13:34	29,550	3,950	+ 15.43%	2,841,377	82,550
13:33	29,500	3,900	+ 15.23%	2,838,814	82,474
13:32	29,550	3,950	+ 15.43%	2,821,748	81,970
13:31	29,550	3,950	+ 15.43%	2,814,850	81,766
13:30	29,650	4,050	+ 15.82%	2,805,566	81,491