시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	297,500	22,500	+ 8.18%	97,262	28,553
13:59	297,500	22,500	+ 8.18%	96,759	28,403
13:58	297,000	22,000	+ 8.00%	96,311	28,270
13:57	296,500	21,500	+ 7.82%	95,937	28,159
13:56	296,000	21,000	+ 7.64%	95,698	28,088
13:55	296,000	21,000	+ 7.64%	95,411	28,003
13:54	296,500	21,500	+ 7.82%	95,128	27,919
13:53	297,000	22,000	+ 8.00%	94,793	27,820
13:52	297,500	22,500	+ 8.18%	94,359	27,691
13:51	297,500	22,500	+ 8.18%	94,195	27,642