시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	292,000	17,000	+ 6.18%	101,680	29,855
14:09	292,500	17,500	+ 6.36%	101,384	29,768
14:08	294,000	19,000	+ 6.91%	100,413	29,484
14:07	293,000	18,000	+ 6.55%	100,119	29,398
14:06	294,500	19,500	+ 7.09%	99,638	29,256
14:05	295,000	20,000	+ 7.27%	99,321	29,162
14:04	296,000	21,000	+ 7.64%	99,004	29,069
14:03	295,500	20,500	+ 7.46%	98,273	28,853
14:02	297,000	22,000	+ 8.00%	98,050	28,787
14:01	298,000	23,000	+ 8.36%	97,554	28,639