시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	290,500	15,500	+ 5.64%	105,346	30,922
14:19	291,500	16,500	+ 6.00%	104,960	30,810
14:18	291,000	16,000	+ 5.82%	104,836	30,774
14:17	291,000	16,000	+ 5.82%	104,559	30,693
14:16	290,500	15,500	+ 5.64%	104,112	30,563
14:15	290,500	15,500	+ 5.64%	103,916	30,506
14:14	291,000	16,000	+ 5.82%	103,097	30,268
14:13	292,000	17,000	+ 6.18%	102,654	30,139
14:12	291,000	16,000	+ 5.82%	102,325	30,043
14:11	292,000	17,000	+ 6.18%	102,099	29,977