시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	291,000	16,000	+ 5.82%	108,352	31,795
14:29	290,000	15,000	+ 5.46%	108,037	31,704
14:28	291,500	16,500	+ 6.00%	107,855	31,651
14:27	291,000	16,000	+ 5.82%	107,695	31,604
14:26	290,500	15,500	+ 5.64%	107,429	31,527
14:25	290,500	15,500	+ 5.64%	107,232	31,470
14:24	290,000	15,000	+ 5.46%	106,863	31,363
14:23	289,500	14,500	+ 5.27%	106,335	31,209
14:22	291,000	16,000	+ 5.82%	105,790	31,051
14:21	291,000	16,000	+ 5.82%	105,573	30,988