시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	289,500	14,500	+ 5.27%	112,440	32,983
14:39	289,500	14,500	+ 5.27%	112,168	32,904
14:38	289,500	14,500	+ 5.27%	111,983	32,851
14:37	290,000	15,000	+ 5.46%	111,662	32,758
14:36	289,500	14,500	+ 5.27%	111,286	32,649
14:35	291,500	16,500	+ 6.00%	110,652	32,464
14:34	291,750	16,750	+ 6.09%	110,059	32,292
14:33	290,500	15,500	+ 5.64%	109,506	32,130
14:32	290,500	15,500	+ 5.64%	109,225	32,049
14:31	290,500	15,500	+ 5.64%	108,701	31,897