시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	288,500	13,500	+ 4.91%	116,655	34,197
14:49	287,000	12,000	+ 4.36%	115,327	33,815
14:48	287,000	12,000	+ 4.36%	115,008	33,723
14:47	287,500	12,500	+ 4.55%	114,772	33,655
14:46	287,500	12,500	+ 4.55%	114,283	33,515
14:45	287,500	12,500	+ 4.55%	114,109	33,465
14:44	288,000	13,000	+ 4.73%	113,707	33,349
14:43	288,000	13,000	+ 4.73%	113,402	33,261
14:42	288,500	13,500	+ 4.91%	113,111	33,177
14:41	289,000	14,000	+ 5.09%	112,630	33,038