시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	286,500	11,500	+ 4.18%	7,994	2,278
09:09	285,500	10,500	+ 3.82%	7,640	2,177
09:08	284,500	9,500	+ 3.46%	7,087	2,019
09:07	286,000	11,000	+ 4.00%	6,587	1,877
09:06	286,500	11,500	+ 4.18%	5,986	1,705
09:05	287,500	12,500	+ 4.55%	5,667	1,613
09:04	287,500	12,500	+ 4.55%	5,057	1,437
09:03	286,000	11,000	+ 4.00%	4,297	1,220
09:02	287,500	12,500	+ 4.55%	3,644	1,032
09:01	284,500	9,500	+ 3.46%	2,721	769