시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	285,500	10,500	+ 3.82%	13,129	3,746
09:19	286,500	11,500	+ 4.18%	12,410	3,540
09:18	286,000	11,000	+ 4.00%	12,055	3,438
09:17	285,500	10,500	+ 3.82%	11,774	3,358
09:16	284,500	9,500	+ 3.46%	11,515	3,284
09:15	284,000	9,000	+ 3.27%	11,144	3,179
09:14	285,500	10,500	+ 3.82%	10,791	3,078
09:13	286,500	11,500	+ 4.18%	10,401	2,967
09:12	285,500	10,500	+ 3.82%	9,881	2,818
09:11	285,500	10,500	+ 3.82%	9,711	2,770