| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 292,000 | 17,000 | + 6.18% | 20,997 | 6,023 |
| 09:29 | 289,500 | 14,500 | + 5.27% | 18,526 | 5,303 |
| 09:28 | 290,000 | 15,000 | + 5.46% | 18,337 | 5,248 |
| 09:27 | 289,000 | 14,000 | + 5.09% | 17,990 | 5,148 |
| 09:26 | 289,500 | 14,500 | + 5.27% | 17,298 | 4,948 |
| 09:25 | 289,000 | 14,000 | + 5.09% | 16,794 | 4,802 |
| 09:24 | 289,000 | 14,000 | + 5.09% | 15,609 | 4,458 |
| 09:23 | 288,000 | 13,000 | + 4.73% | 14,531 | 4,148 |
| 09:22 | 285,500 | 10,500 | + 3.82% | 13,918 | 3,972 |
| 09:21 | 286,500 | 11,500 | + 4.18% | 13,438 | 3,834 |