| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 291,000 | 16,000 | + 5.82% | 24,844 | 7,143 |
| 09:39 | 290,000 | 15,000 | + 5.46% | 24,546 | 7,057 |
| 09:38 | 290,500 | 15,500 | + 5.64% | 24,292 | 6,983 |
| 09:37 | 291,000 | 16,000 | + 5.82% | 24,075 | 6,920 |
| 09:36 | 290,500 | 15,500 | + 5.64% | 23,683 | 6,806 |
| 09:35 | 290,000 | 15,000 | + 5.46% | 23,384 | 6,719 |
| 09:34 | 292,000 | 17,000 | + 6.18% | 22,709 | 6,522 |
| 09:33 | 292,000 | 17,000 | + 6.18% | 22,502 | 6,462 |
| 09:32 | 291,000 | 16,000 | + 5.82% | 22,083 | 6,340 |
| 09:31 | 292,000 | 17,000 | + 6.18% | 21,487 | 6,166 |