| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 289,000 | 14,000 | + 5.09% | 27,421 | 7,892 |
| 09:49 | 289,000 | 14,000 | + 5.09% | 27,385 | 7,882 |
| 09:48 | 289,000 | 14,000 | + 5.09% | 27,186 | 7,824 |
| 09:47 | 288,500 | 13,500 | + 4.91% | 26,905 | 7,743 |
| 09:46 | 289,000 | 14,000 | + 5.09% | 26,660 | 7,672 |
| 09:45 | 290,500 | 15,500 | + 5.64% | 26,407 | 7,599 |
| 09:44 | 291,000 | 16,000 | + 5.82% | 26,314 | 7,572 |
| 09:43 | 290,500 | 15,500 | + 5.64% | 26,214 | 7,543 |
| 09:42 | 291,500 | 16,500 | + 6.00% | 25,447 | 7,319 |
| 09:41 | 291,500 | 16,500 | + 6.00% | 25,404 | 7,307 |