| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 293,000 | 18,000 | + 6.55% | 31,090 | 8,958 |
| 09:59 | 292,750 | 17,750 | + 6.46% | 30,777 | 8,867 |
| 09:58 | 291,000 | 16,000 | + 5.82% | 29,612 | 8,527 |
| 09:57 | 290,500 | 15,500 | + 5.64% | 29,450 | 8,480 |
| 09:56 | 289,500 | 14,500 | + 5.27% | 29,199 | 8,407 |
| 09:55 | 288,500 | 13,500 | + 4.91% | 28,969 | 8,340 |
| 09:54 | 289,000 | 14,000 | + 5.09% | 28,778 | 8,285 |
| 09:53 | 289,500 | 14,500 | + 5.27% | 28,365 | 8,166 |
| 09:52 | 289,500 | 14,500 | + 5.27% | 28,228 | 8,126 |
| 09:51 | 291,000 | 16,000 | + 5.82% | 27,888 | 8,028 |