시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	293,500	18,500	+ 6.73%	36,490	10,546
10:09	293,500	18,500	+ 6.73%	36,352	10,505
10:08	295,000	20,000	+ 7.27%	35,841	10,355
10:07	294,500	19,500	+ 7.09%	34,541	9,972
10:06	294,500	19,500	+ 7.09%	34,283	9,896
10:05	295,000	20,000	+ 7.27%	33,482	9,660
10:04	293,000	18,000	+ 6.55%	32,768	9,450
10:03	293,000	18,000	+ 6.55%	32,555	9,387
10:02	291,500	16,500	+ 6.00%	31,409	9,052
10:01	291,500	16,500	+ 6.00%	31,299	9,020