시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	295,500	20,500	+ 7.46%	40,748	11,803
10:19	296,000	21,000	+ 7.64%	40,296	11,670
10:18	296,000	21,000	+ 7.64%	40,121	11,618
10:17	296,000	21,000	+ 7.64%	39,126	11,323
10:16	295,500	20,500	+ 7.46%	38,743	11,210
10:15	295,500	20,500	+ 7.46%	38,581	11,162
10:14	294,500	19,500	+ 7.09%	37,537	10,854
10:13	294,500	19,500	+ 7.09%	37,289	10,781
10:12	294,000	19,000	+ 6.91%	36,790	10,634
10:11	294,000	19,000	+ 6.91%	36,578	10,571