시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	292,500	17,500	+ 6.36%	43,310	12,556
10:29	293,000	18,000	+ 6.55%	42,812	12,411
10:28	294,000	19,000	+ 6.91%	42,393	12,288
10:27	294,000	19,000	+ 6.91%	42,046	12,186
10:26	295,000	20,000	+ 7.27%	41,781	12,108
10:25	294,500	19,500	+ 7.09%	41,493	12,023
10:24	294,000	19,000	+ 6.91%	41,391	11,993
10:23	295,000	20,000	+ 7.27%	41,154	11,923
10:22	295,500	20,500	+ 7.46%	40,922	11,855
10:21	295,500	20,500	+ 7.46%	40,865	11,838