시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	288,000	13,000	+ 4.73%	122,092	35,763
14:59	288,500	13,500	+ 4.91%	121,609	35,624
14:58	288,500	13,500	+ 4.91%	121,318	35,540
14:57	288,500	13,500	+ 4.91%	120,996	35,447
14:56	288,000	13,000	+ 4.73%	120,529	35,313
14:55	287,000	12,000	+ 4.36%	120,095	35,188
14:54	287,000	12,000	+ 4.36%	119,056	34,889
14:53	288,500	13,500	+ 4.91%	117,835	34,538
14:52	289,000	14,000	+ 5.09%	117,309	34,386
14:51	289,500	14,500	+ 5.27%	117,046	34,310