시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	293,000	18,000	+ 6.55%	45,199	13,110
10:39	293,500	18,500	+ 6.73%	44,909	13,025
10:38	293,000	18,000	+ 6.55%	44,765	12,983
10:37	293,500	18,500	+ 6.73%	44,436	12,886
10:36	293,500	18,500	+ 6.73%	44,089	12,784
10:35	293,000	18,000	+ 6.55%	43,996	12,757
10:34	292,000	17,000	+ 6.18%	43,764	12,689
10:33	292,000	17,000	+ 6.18%	43,654	12,657
10:32	292,500	17,500	+ 6.36%	43,545	12,625
10:31	292,500	17,500	+ 6.36%	43,455	12,599