시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	294,500	19,500	+ 7.09%	47,918	13,907
10:49	295,500	20,500	+ 7.46%	47,804	13,873
10:48	295,000	20,000	+ 7.27%	47,525	13,791
10:47	294,500	19,500	+ 7.09%	47,275	13,717
10:46	294,500	19,500	+ 7.09%	47,222	13,701
10:45	293,500	18,500	+ 6.73%	46,775	13,570
10:44	291,500	16,500	+ 6.00%	46,662	13,537
10:43	292,500	17,500	+ 6.36%	46,255	13,418
10:42	291,500	16,500	+ 6.00%	45,606	13,229
10:41	292,500	17,500	+ 6.36%	45,375	13,161