시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	294,500	19,500	+ 7.09%	49,540	14,385
10:59	295,000	20,000	+ 7.27%	49,250	14,300
10:58	295,500	20,500	+ 7.46%	49,122	14,262
10:57	296,000	21,000	+ 7.64%	48,907	14,198
10:56	296,000	21,000	+ 7.64%	48,759	14,155
10:55	296,000	21,000	+ 7.64%	48,679	14,131
10:54	295,500	20,500	+ 7.46%	48,442	14,061
10:53	295,500	20,500	+ 7.46%	48,285	14,015
10:52	295,000	20,000	+ 7.27%	48,172	13,981
10:51	295,000	20,000	+ 7.27%	48,007	13,933