시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	294,000	19,000	+ 6.91%	51,798	15,048
11:09	293,500	18,500	+ 6.73%	51,686	15,015
11:08	294,000	19,000	+ 6.91%	51,489	14,957
11:07	293,000	18,000	+ 6.55%	51,316	14,907
11:06	293,500	18,500	+ 6.73%	51,014	14,818
11:05	293,500	18,500	+ 6.73%	50,728	14,734
11:04	294,000	19,000	+ 6.91%	50,300	14,608
11:03	294,000	19,000	+ 6.91%	50,139	14,561
11:02	293,000	18,000	+ 6.55%	49,993	14,518
11:01	293,500	18,500	+ 6.73%	49,861	14,479