시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	294,000	19,000	+ 6.91%	53,271	15,480
11:19	294,000	19,000	+ 6.91%	53,143	15,443
11:18	293,000	18,000	+ 6.55%	53,070	15,421
11:17	293,500	18,500	+ 6.73%	52,790	15,339
11:16	294,000	19,000	+ 6.91%	52,566	15,273
11:15	294,000	19,000	+ 6.91%	52,452	15,240
11:14	294,500	19,500	+ 7.09%	52,390	15,222
11:13	294,000	19,000	+ 6.91%	52,276	15,188
11:12	293,500	18,500	+ 6.73%	52,196	15,165
11:11	292,500	17,500	+ 6.36%	52,012	15,111