시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	294,500	19,500	+ 7.09%	55,675	16,189
11:29	295,500	20,500	+ 7.46%	55,211	16,052
11:28	296,000	21,000	+ 7.64%	54,837	15,942
11:27	295,000	20,000	+ 7.27%	54,587	15,868
11:26	295,000	20,000	+ 7.27%	54,500	15,842
11:25	295,000	20,000	+ 7.27%	54,279	15,777
11:24	294,500	19,500	+ 7.09%	54,161	15,742
11:23	294,000	19,000	+ 6.91%	54,009	15,697
11:22	294,500	19,500	+ 7.09%	53,546	15,561
11:21	293,000	18,000	+ 6.55%	53,429	15,527