시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	296,000	21,000	+ 7.64%	57,475	16,721
11:39	295,500	20,500	+ 7.46%	57,224	16,646
11:38	295,000	20,000	+ 7.27%	57,128	16,618
11:37	294,500	19,500	+ 7.09%	57,026	16,588
11:36	295,500	20,500	+ 7.46%	56,782	16,516
11:35	295,500	20,500	+ 7.46%	56,574	16,455
11:34	295,500	20,500	+ 7.46%	56,478	16,426
11:33	295,000	20,000	+ 7.27%	56,297	16,373
11:32	296,000	21,000	+ 7.64%	56,131	16,324
11:31	295,500	20,500	+ 7.46%	55,818	16,231