시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	297,000	22,000	+ 8.00%	59,281	17,255
11:49	296,500	21,500	+ 7.82%	59,136	17,212
11:48	296,000	21,000	+ 7.64%	58,963	17,161
11:47	296,000	21,000	+ 7.64%	58,791	17,110
11:46	295,500	20,500	+ 7.46%	58,630	17,062
11:45	296,500	21,500	+ 7.82%	58,289	16,961
11:44	296,500	21,500	+ 7.82%	58,170	16,926
11:43	295,500	20,500	+ 7.46%	58,034	16,886
11:42	295,500	20,500	+ 7.46%	57,860	16,834
11:41	295,500	20,500	+ 7.46%	57,757	16,804