시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	295,500	20,500	+ 7.46%	62,495	18,208
11:59	295,250	20,250	+ 7.36%	62,237	18,132
11:58	295,500	20,500	+ 7.46%	62,065	18,081
11:57	295,000	20,000	+ 7.27%	61,913	18,036
11:56	296,000	21,000	+ 7.64%	61,184	17,821
11:55	298,000	23,000	+ 8.36%	60,783	17,701
11:54	297,500	22,500	+ 8.18%	60,644	17,660
11:53	297,000	22,000	+ 8.00%	60,196	17,527
11:52	297,000	22,000	+ 8.00%	59,803	17,410
11:51	296,500	21,500	+ 7.82%	59,580	17,344