시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	295,500	20,500	+ 7.46%	66,769	19,470
12:09	295,000	20,000	+ 7.27%	66,438	19,372
12:08	295,000	20,000	+ 7.27%	66,128	19,281
12:07	296,500	21,500	+ 7.82%	65,771	19,175
12:06	295,500	20,500	+ 7.46%	65,592	19,122
12:05	295,500	20,500	+ 7.46%	65,283	19,031
12:04	295,500	20,500	+ 7.46%	64,676	18,852
12:03	295,000	20,000	+ 7.27%	64,343	18,753
12:02	296,000	21,000	+ 7.64%	62,898	18,327
12:01	295,500	20,500	+ 7.46%	62,800	18,298