시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	286,500	11,500	+ 4.18%	126,945	37,151
15:09	285,500	10,500	+ 3.82%	126,194	36,937
15:08	286,000	11,000	+ 4.00%	125,770	36,816
15:07	285,500	10,500	+ 3.82%	125,500	36,739
15:06	285,500	10,500	+ 3.82%	124,844	36,551
15:05	286,000	11,000	+ 4.00%	124,597	36,481
15:04	286,000	11,000	+ 4.00%	124,356	36,412
15:03	286,000	11,000	+ 4.00%	123,864	36,271
15:02	286,750	11,750	+ 4.27%	122,776	35,960
15:01	287,500	12,500	+ 4.55%	122,321	35,829