| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 295,000 | 20,000 | + 7.27% | 69,360 | 20,234 |
| 12:19 | 295,500 | 20,500 | + 7.46% | 69,049 | 20,142 |
| 12:18 | 295,000 | 20,000 | + 7.27% | 68,872 | 20,090 |
| 12:17 | 294,500 | 19,500 | + 7.09% | 68,687 | 20,035 |
| 12:16 | 295,000 | 20,000 | + 7.27% | 68,476 | 19,973 |
| 12:15 | 295,000 | 20,000 | + 7.27% | 68,304 | 19,922 |
| 12:14 | 295,000 | 20,000 | + 7.27% | 68,153 | 19,877 |
| 12:13 | 294,000 | 19,000 | + 6.91% | 67,947 | 19,817 |
| 12:12 | 295,000 | 20,000 | + 7.27% | 67,527 | 19,693 |
| 12:11 | 294,000 | 19,000 | + 6.91% | 67,080 | 19,562 |