시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	297,500	22,500	+ 8.18%	72,850	21,270
12:29	297,500	22,500	+ 8.18%	72,613	21,199
12:28	297,500	22,500	+ 8.18%	72,008	21,019
12:27	297,000	22,000	+ 8.00%	71,681	20,922
12:26	297,500	22,500	+ 8.18%	71,594	20,896
12:25	297,000	22,000	+ 8.00%	71,208	20,781
12:24	297,000	22,000	+ 8.00%	71,005	20,721
12:23	296,500	21,500	+ 7.82%	70,703	20,631
12:22	295,500	20,500	+ 7.46%	69,872	20,385
12:21	296,000	21,000	+ 7.64%	69,583	20,300