시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	296,000	21,000	+ 7.64%	74,366	21,719
12:39	296,000	21,000	+ 7.64%	74,257	21,687
12:38	296,000	21,000	+ 7.64%	74,142	21,653
12:37	295,500	20,500	+ 7.46%	74,041	21,623
12:36	296,000	21,000	+ 7.64%	73,905	21,582
12:35	295,500	20,500	+ 7.46%	73,806	21,553
12:34	295,000	20,000	+ 7.27%	73,680	21,516
12:33	296,000	21,000	+ 7.64%	73,407	21,435
12:32	295,000	20,000	+ 7.27%	73,288	21,400
12:31	297,500	22,500	+ 8.18%	73,061	21,333